Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.88	84,290	9.38	773,595	4,215	38,680
Dec.25	8.65	147,820	8.73	1,304,166	6,719	59,280
Nov.25	8.45	332,938	8.35	2,801,512	17,523	147,448
Oct.25	8.48	6,813,025	8.04	54,637,693	309,683	2,483,531
Sep.25	7.93	1,757,209	8.65	14,244,480	83,677	678,309
Aug.25	9.45	457,064	9.33	4,262,381	21,765	202,971
Jul.25	9.32	401,769	9.56	3,858,606	18,262	175,391
Jun.25	9.89	350,537	9.69	3,396,639	17,527	169,832
May.25	9.18	589,352	9.43	5,530,605	28,064	263,362
Apr.25	9.47	491,389	8.64	4,161,760	23,399	198,179
Mar.25	8.32	637,330	9.24	5,861,694	30,349	279,128
Feb.25	9.10	320,769	9.43	3,003,884	16,883	158,099
Jan.25	10.00	1,090,196	9.47	10,179,875	54,510	508,994