Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.36	173,741	10.11	1,780,693	9,144	93,721
Aug.26	10.58	47,137	9.95	492,649	2,946	30,791
Jul.26	9.60	40,877	9.52	388,852	2,151	20,466
Jun.26	9.18	60,625	9.34	568,172	2,887	27,056
May.26	9.33	62,211	10.05	604,656	3,111	30,233
Apr.26	10.73	68,490	10.51	714,174	3,261	34,008
Mar.26	9.80	356,717	9.18	3,422,028	16,214	155,547
Feb.26	9.63	214,821	9.83	2,097,483	11,306	110,394
Jan.26	9.88	84,290	9.38	773,595	4,215	38,680
Dec.25	8.65	147,820	8.73	1,304,166	6,719	59,280
Nov.25	8.45	332,938	8.35	2,801,512	17,523	147,448
Oct.25	8.48	6,813,025	8.04	54,637,693	309,683	2,483,531
Sep.25	7.93	1,757,209	8.65	14,244,480	83,677	678,309