Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.50	1,584,008	2.55	3,990,549	79,200	199,527
Dec.25	2.55	715,867	2.47	1,757,254	32,539	79,875
Nov.25	2.26	1,610,534	1.86	3,051,358	84,765	160,598
Oct.25	2.08	1,204,233	2.43	2,905,499	54,738	132,068
Sep.25	2.43	1,058,402	2.36	2,556,365	50,400	121,732
Aug.25	2.46	1,586,000	2.11	3,380,752	75,524	160,988
Jul.25	2.06	1,907,168	2.55	4,795,640	86,689	217,984
Jun.25	2.67	1,270,311	2.48	3,156,289	63,516	157,814
May.25	2.53	2,770,362	2.58	7,283,401	131,922	346,829
Apr.25	2.51	13,592,386	2.30	29,421,690	647,256	1,401,033
Mar.25	2.39	11,929,191	2.67	30,011,005	568,057	1,429,095
Feb.25	2.96	10,944,668	3.02	33,823,598	576,035	1,780,189
Jan.25	3.09	4,693,812	3.92	17,879,173	234,691	893,959