Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.08	1,204,233	2.43	2,905,499	54,738	132,068
Sep.25	2.43	1,058,402	2.36	2,556,365	50,400	121,732
Aug.25	2.46	1,586,000	2.11	3,380,752	75,524	160,988
Jul.25	2.06	1,907,168	2.55	4,795,640	86,689	217,984
Jun.25	2.67	1,270,311	2.48	3,156,289	63,516	157,814
May.25	2.53	2,770,362	2.58	7,283,401	131,922	346,829
Apr.25	2.51	13,592,386	2.30	29,421,690	647,256	1,401,033
Mar.25	2.39	11,929,191	2.67	30,011,005	568,057	1,429,095
Feb.25	2.96	10,944,668	3.02	33,823,598	576,035	1,780,189
Jan.25	3.09	4,693,812	3.92	17,879,173	234,691	893,959
Dec.24	4.53	8,598,513	4.70	41,412,573	409,453	1,972,027
Nov.24	4.66	14,506,827	4.74	67,817,325	725,341	3,390,866
Oct.24	4.48	2,082,320	4.20	8,945,002	94,651	406,591