Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.54	201,658	2.56	518,009	9,603	24,667
Aug.26	2.92	174,455	2.97	523,829	8,307	24,944
Jul.26	3.12	166,225	3.19	535,316	7,556	24,333
Jun.26	2.99	216,724	3.09	670,475	10,320	31,927
May.26	3.33	459,191	3.04	1,441,805	22,960	72,090
Apr.26	2.97	554,678	2.82	1,514,053	26,413	72,098
Mar.26	2.45	283,102	2.46	690,440	12,868	31,384
Feb.26	2.73	691,486	2.69	1,885,731	36,394	99,249
Jan.26	2.50	1,584,008	2.55	3,990,549	79,200	199,527
Dec.25	2.55	715,867	2.47	1,757,254	32,539	79,875
Nov.25	2.26	1,610,534	1.86	3,051,358	84,765	160,598
Oct.25	2.08	1,204,233	2.43	2,905,499	54,738	132,068
Sep.25	2.43	1,058,402	2.36	2,556,365	50,400	121,732