Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.00	13,315	17.25	228,161	634	10,865
May.26	18.51	336,896	17.51	5,834,661	16,845	291,733
Apr.26	17.25	127,574	17.13	2,201,741	6,075	104,845
Mar.26	14.86	98,993	16.33	1,623,221	4,500	73,783
Feb.26	16.77	45,432	17.68	814,651	2,391	42,876
Jan.26	18.69	62,675	18.18	1,168,028	3,134	58,401
Dec.25	16.81	27,815	16.76	473,592	1,264	21,527
Nov.25	16.70	93,674	16.45	1,540,067	4,930	81,056
Oct.25	17.78	35,805	17.99	647,067	1,628	29,412
Sep.25	18.50	121,179	16.36	1,961,803	5,770	93,419
Aug.25	17.07	99,527	18.14	1,772,510	4,739	84,405
Jul.25	18.92	30,412	18.43	564,573	1,382	25,662
Jun.25	17.25	120,835	18.32	2,156,891	6,042	107,845