Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.78	35,805	17.99	647,067	1,628	29,412
Sep.25	18.50	121,179	16.36	1,961,803	5,770	93,419
Aug.25	17.07	99,527	18.14	1,772,510	4,739	84,405
Jul.25	18.92	30,412	18.43	564,573	1,382	25,662
Jun.25	17.25	120,835	18.32	2,156,891	6,042	107,845
May.25	18.43	66,958	17.54	1,176,332	3,188	56,016
Apr.25	17.26	226,571	16.95	3,720,075	10,789	177,146
Mar.25	19.78	45,276	17.61	821,856	2,156	39,136
Feb.25	17.80	26,506	18.63	495,281	1,395	26,067
Jan.25	19.10	64,772	18.18	1,159,572	3,239	57,979
Dec.24	18.46	106,549	20.84	2,270,703	5,074	108,129
Nov.24	22.21	107,505	21.76	2,400,098	5,375	120,005
Oct.24	20.35	101,254	20.16	2,032,495	4,602	92,386