Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.47	7,500	6.74	45,000	7,500	45,000
Sep.25	7.22	n/a	7.51	n/a	n/a	n/a
Aug.25	7.22	n/a	7.23	n/a	n/a	n/a
Jul.25	6.86	n/a	6.53	n/a	n/a	n/a
Jun.25	6.39	n/a	6.02	n/a	n/a	n/a
May.25	5.56	n/a	5.71	n/a	n/a	n/a
Apr.25	5.72	n/a	5.15	n/a	n/a	n/a
Mar.25	4.91	n/a	4.77	n/a	n/a	n/a
Feb.25	4.79	n/a	4.55	n/a	n/a	n/a
Jan.25	4.23	n/a	4.89	n/a	n/a	n/a
Dec.24	5.33	n/a	5.26	n/a	n/a	n/a
Nov.24	5.22	n/a	5.25	n/a	n/a	n/a
Oct.24	5.61	n/a	5.68	n/a	n/a	n/a