Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	33.23	181,809	35.13	6,391,901	8,264	290,541
Sep.25	36.14	345,622	37.67	12,740,493	16,458	606,690
Aug.25	38.46	218,390	36.81	8,029,346	10,400	382,350
Jul.25	34.74	163,302	35.44	5,817,558	7,423	264,434
Jun.25	35.57	156,386	34.30	5,321,535	7,819	266,077
May.25	34.23	95,547	31.99	3,083,654	4,550	146,841
Apr.25	27.90	445,754	26.90	11,679,319	21,226	556,158
Mar.25	28.73	172,285	29.66	5,044,628	8,204	240,220
Feb.25	29.64	127,308	29.32	3,726,121	6,700	196,112
Jan.25	29.20	164,540	29.10	4,745,264	8,227	237,263
Dec.24	27.91	137,298	28.43	3,864,494	6,538	184,024
Nov.24	28.74	132,984	28.36	3,769,998	6,649	188,500
Oct.24	26.62	332,977	25.26	8,615,885	15,135	391,631