Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	36.83	1,162,216	34.29	39,929,902	55,344	1,901,424
May.26	33.75	874,026	31.46	27,569,714	43,701	1,378,486
Apr.26	30.66	1,294,856	31.25	40,198,526	61,660	1,914,216
Mar.26	29.20	2,041,357	30.46	61,731,992	92,789	2,806,000
Feb.26	35.66	667,420	36.78	24,561,973	35,127	1,292,735
Jan.26	35.01	624,733	35.26	21,949,500	31,237	1,097,475
Dec.25	34.52	1,068,719	33.42	35,675,544	48,578	1,621,616
Nov.25	32.73	425,458	31.82	13,453,126	22,393	708,059
Oct.25	33.23	181,809	35.13	6,391,901	8,264	290,541
Sep.25	36.14	345,622	37.67	12,740,493	16,458	606,690
Aug.25	38.46	218,390	36.81	8,029,346	10,400	382,350
Jul.25	34.74	163,302	35.44	5,817,558	7,423	264,434
Jun.25	35.57	156,386	34.30	5,321,535	7,819	266,077