Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	n/a	n/a	5.06	n/a	n/a	n/a
Aug.25	5.19	n/a	4.71	n/a	n/a	n/a
Jul.25	4.35	n/a	4.53	n/a	n/a	n/a
Jun.25	4.46	n/a	4.49	n/a	n/a	n/a
May.25	4.50	n/a	4.42	n/a	n/a	n/a
Apr.25	4.17	n/a	3.98	n/a	n/a	n/a
Mar.25	4.37	n/a	4.92	n/a	n/a	n/a
Feb.25	5.55	n/a	5.34	n/a	n/a	n/a
Jan.25	5.32	n/a	5.17	n/a	n/a	n/a
Dec.24	5.12	n/a	5.49	n/a	n/a	n/a
Nov.24	5.69	n/a	5.70	n/a	n/a	n/a
Oct.24	5.62	n/a	5.83	n/a	n/a	n/a
Sep.24	5.92	n/a	5.76	n/a	n/a	n/a