Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.80	1,320,793	13.50	17,829,891	66,040	891,495
Dec.25	13.29	1,887,626	12.98	24,363,500	85,801	1,107,432
Nov.25	12.70	2,104,342	13.01	27,318,495	110,755	1,437,816
Oct.25	12.99	1,719,404	13.55	23,060,397	78,155	1,048,200
Sep.25	13.72	1,028,098	13.65	14,034,748	48,957	668,321
Aug.25	14.04	739,571	14.11	10,329,455	35,218	491,879
Jul.25	14.99	723,328	15.01	10,833,891	32,879	492,450
Jun.25	15.43	408,992	15.27	6,244,469	20,450	312,223
May.25	15.26	556,852	14.52	8,048,452	26,517	383,260
Apr.25	13.90	1,122,253	13.30	14,410,691	53,441	686,223
Mar.25	13.93	636,543	13.59	8,572,917	30,312	408,234
Feb.25	13.62	769,053	13.11	9,998,044	40,476	526,213
Jan.25	12.93	1,008,699	12.51	12,477,717	50,435	623,886