Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	27.88	152,692	27.82	4,279,696	7,635	213,985
Dec.25	24.05	56,581	23.11	1,328,630	2,978	69,928
Nov.25	22.02	21,755	23.27	516,527	1,145	27,186
Oct.25	25.60	28,554	26.84	779,529	1,298	35,433
Sep.25	30.04	59,139	27.57	1,644,182	2,816	78,294
Aug.25	26.73	68,701	26.14	1,826,094	3,435	91,305
Jul.25	26.31	49,616	27.25	1,354,020	2,255	61,546
Jun.25	28.75	107,140	28.53	3,077,275	5,357	153,864
May.25	27.55	93,025	24.04	2,365,702	4,430	112,652
Apr.25	21.50	74,507	20.59	1,529,226	3,548	72,820
Mar.25	20.33	215,462	23.64	5,191,017	10,260	247,191
Feb.25	21.09	19,461	19.46	393,977	1,024	20,736
Jan.25	18.53	115,691	19.73	2,328,735	6,089	122,565