Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.25	241,053	24.20	5,574,632	12,053	278,732
May.26	27.15	11,232	24.08	266,899	562	13,345
Apr.26	24.52	40,749	25.42	1,050,113	1,940	50,005
Mar.26	24.03	72,671	26.32	1,967,022	3,303	89,410
Feb.26	27.69	48,869	27.16	1,341,899	2,572	70,626
Jan.26	27.88	152,692	27.82	4,279,696	7,635	213,985
Dec.25	24.05	56,581	23.11	1,328,630	2,978	69,928
Nov.25	22.02	21,755	23.27	516,527	1,145	27,186
Oct.25	25.60	28,554	26.84	779,529	1,298	35,433
Sep.25	30.04	59,139	27.57	1,644,182	2,816	78,294
Aug.25	26.73	68,701	26.14	1,826,094	3,435	91,305
Jul.25	26.31	49,616	27.25	1,354,020	2,255	61,546
Jun.25	28.75	107,140	28.53	3,077,275	5,357	153,864