Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.86	132	1.86	242	26	48
Jul.25	1.86	n/a	1.96	n/a	n/a	n/a
Jun.25	2.03	3	2.18	7	1	2
May.25	2.36	18	2.26	41	6	14
Apr.25	2.08	102	1.97	207	15	30
Mar.25	2.01	57	2.07	119	6	13
Feb.25	1.99	134	2.07	267	13	27
Jan.25	1.95	34	1.96	67	5	10
Dec.24	2.04	n/a	2.04	n/a	n/a	n/a
Nov.24	n/a	343	1.99	613	26	47
Oct.24	2.08	156	2.33	392	20	49
Sep.24	2.59	67	2.58	176	11	29
Aug.24	2.69	68	2.65	174	10	25