Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.60	40,442	2.57	115,712	4,494	12,857
Aug.26	2.81	1,442	2.85	3,810	361	953
Jul.26	2.98	8	2.85	24	8	24
Jun.26	2.77	28	2.51	66	9	22
May.26	2.37	2	2.16	5	2	5
Apr.26	2.07	1	2.16	2	1	2
Mar.26	2.11	3	2.07	6	3	6
Feb.26	2.21	6	2.27	15	6	15
Jan.26	2.00	61	1.94	116	20	39
Dec.25	1.99	21	2.01	42	5	11
Nov.25	2.12	36	1.90	67	6	11
Oct.25	1.94	407	2.05	677	81	135
Sep.25	2.18	12	1.98	25	6	13