Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.94	341,442	0.92	327,922	17,971	17,259
Oct.25	0.93	355,439	1.11	405,083	16,156	18,413
Sep.25	1.24	47,023,066	1.32	58,765,326	2,239,194	2,798,349
Aug.25	1.21	384,790	1.24	480,238	18,323	22,868
Jul.25	1.36	897,084	1.35	1,219,071	40,777	55,412
Jun.25	1.28	2,675,257	1.38	3,631,456	133,763	181,573
May.25	1.54	32,260,644	1.30	50,920,695	1,536,221	2,424,795
Apr.25	0.11	67,206,119	0.34	15,062,765	3,200,291	717,275
Mar.25	0.78	1,246,117	0.85	1,065,459	59,339	50,736
Feb.25	0.88	38,464,690	0.84	30,941,831	2,024,457	1,628,517
Jan.25	0.86	1,192,429	0.87	1,036,708	238,486	207,342