Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.66	514,991	1.80	925,289	24,523	44,061
Aug.26	1.84	369,785	1.87	692,295	17,609	32,966
Jul.26	1.92	1,766,169	1.89	3,317,770	80,280	150,808
Jun.26	1.95	3,591,614	2.07	7,154,804	171,029	340,705
May.26	2.11	2,421,142	2.85	6,601,575	121,057	330,079
Apr.26	3.58	1,697,905	3.48	5,789,036	80,853	275,668
Mar.26	3.54	4,242,516	3.78	14,841,961	192,842	674,635
Feb.26	4.67	1,942,216	4.42	8,497,918	102,222	447,259
Jan.26	4.81	3,201,518	4.95	15,741,625	160,076	787,081
Dec.25	5.11	5,737,231	5.12	29,092,709	260,783	1,322,396
Nov.25	5.04	6,077,919	5.70	33,902,752	319,890	1,784,355
Oct.25	7.16	7,276,930	7.57	56,121,023	330,770	2,550,956
Sep.25	9.02	20,156,840	9.24	193,715,341	959,850	9,224,540