Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	3.54	4,242,516	3.78	14,841,961	192,842	674,635
Feb.26	4.67	1,942,216	4.42	8,497,918	102,222	447,259
Jan.26	4.81	3,201,518	4.95	15,741,625	160,076	787,081
Dec.25	5.11	5,737,231	5.12	29,092,709	260,783	1,322,396
Nov.25	5.04	6,077,919	5.70	33,902,752	319,890	1,784,355
Oct.25	7.16	7,276,930	7.57	56,121,023	330,770	2,550,956
Sep.25	9.02	20,156,840	9.24	193,715,341	959,850	9,224,540
Aug.25	8.11	12,187,909	8.00	97,782,785	580,377	4,656,323
Jul.25	8.55	19,712,356	9.34	185,766,868	896,016	8,443,949
Jun.25	9.45	47,745,126	9.37	501,747,371	2,387,256	25,087,369
May.25	6.20	9,263,717	6.78	63,802,316	441,129	3,038,206
Apr.25	6.17	31,382,939	4.86	180,970,299	1,494,426	8,617,633
Mar.25	4.02	19,996,791	2.76	77,012,283	952,228	3,667,252