Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.37	30	14.01	424	30	424
Sep.25	13.62	30	13.50	394	30	394
Aug.25	13.74	n/a	14.10	n/a	n/a	n/a
Jul.25	14.07	1	14.09	14	1	14
Jun.25	14.02	n/a	13.92	n/a	n/a	n/a
May.25	13.64	n/a	13.52	n/a	n/a	n/a
Apr.25	12.67	60	12.19	694	60	694
Mar.25	12.24	n/a	12.14	n/a	n/a	n/a
Feb.25	12.44	n/a	12.93	n/a	n/a	n/a
Jan.25	13.04	1	12.65	13	1	13
Dec.24	12.29	n/a	12.43	n/a	n/a	n/a
Nov.24	12.96	n/a	12.64	n/a	n/a	n/a
Oct.24	12.18	24	12.80	307	24	307