Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.48	700,163	6.10	4,259,509	33,341	202,834
Mar.26	6.60	4,825,896	8.06	43,472,316	219,359	1,976,014
Feb.26	8.37	572,478	8.21	4,785,223	30,130	251,854
Jan.26	7.22	718,023	10.97	7,746,557	35,901	387,328
Dec.25	14.43	1,950,707	14.11	26,560,940	88,669	1,207,315
Nov.25	21.75	20,315,100	14.86	241,382,477	1,069,216	12,704,341
Oct.25	11.30	16,295,616	11.99	317,920,639	740,710	14,450,938
Sep.25	7.19	2,490,106	7.54	20,863,637	124,505	1,043,182
Aug.25	7.38	67,934	7.20	487,581	3,235	23,218
Jul.25	6.70	94,045	8.55	773,432	4,275	35,156
Jun.25	9.23	238,511	8.77	2,096,188	11,926	104,809
May.25	8.53	10,550,204	7.55	80,840,877	502,391	3,849,566
Apr.25	6.77	223,689,070	4.46	69,642,126	10,651,860	3,316,292