Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	40.94	36,229	44.86	1,660,127	1,725	79,054
Jul.25	38.18	39,456	39.03	1,557,533	1,793	70,797
Jun.25	39.44	56,801	38.64	2,217,896	2,840	110,895
May.25	41.07	86,377	40.89	3,463,651	4,113	164,936
Apr.25	40.62	56,669	37.79	2,162,290	2,699	102,966
Mar.25	34.66	14,937	38.94	572,769	711	27,275
Feb.25	37.79	23,573	41.52	976,854	1,241	51,413
Jan.25	39.86	13,281	38.67	520,777	664	26,039
Dec.24	33.88	11,131	39.01	418,288	530	19,918
Nov.24	40.96	11,195	40.67	456,650	560	22,832
Oct.24	37.16	9,640	38.28	374,842	438	17,038
Sep.24	34.86	13,319	35.13	464,042	666	23,202
Aug.24	37.15	27,132	35.53	1,000,100	1,233	45,459