Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.70	103,285,026	1.74	177,953,209	4,918,335	8,473,962
Aug.26	1.83	64,454,968	1.90	121,527,970	3,069,284	5,787,046
Jul.26	2.02	40,868,654	1.99	80,714,825	1,857,666	3,668,856
Jun.26	1.90	59,516,715	1.95	115,862,838	2,834,129	5,517,278
May.26	2.06	59,071,366	2.12	123,869,990	2,953,568	6,193,500
Apr.26	2.21	32,672,344	2.16	70,652,469	1,555,826	3,364,403
Mar.26	2.20	62,496,060	2.24	139,746,885	2,840,730	6,352,131
Feb.26	2.42	45,557,856	2.37	107,890,425	2,397,782	5,678,443
Jan.26	2.31	50,441,576	2.31	116,778,356	2,522,079	5,838,918
Dec.25	2.33	35,471,601	2.35	83,651,847	1,612,346	3,802,357
Nov.25	2.51	39,414,469	2.42	96,641,401	2,074,446	5,086,390
Oct.25	2.44	44,530,192	2.43	107,815,066	2,024,100	4,900,685
Sep.25	2.63	83,869,678	2.57	217,163,624	3,993,794	10,341,125