Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.21	32,672,344	2.16	70,652,469	1,555,826	3,364,403
Mar.26	2.20	62,496,060	2.24	139,746,885	2,840,730	6,352,131
Feb.26	2.42	45,557,856	2.37	107,890,425	2,397,782	5,678,443
Jan.26	2.31	50,441,576	2.31	116,778,356	2,522,079	5,838,918
Dec.25	2.33	35,471,601	2.35	83,651,847	1,612,346	3,802,357
Nov.25	2.51	39,414,469	2.42	96,641,401	2,074,446	5,086,390
Oct.25	2.44	44,530,192	2.43	107,815,066	2,024,100	4,900,685
Sep.25	2.63	83,869,678	2.57	217,163,624	3,993,794	10,341,125
Aug.25	2.54	65,401,898	2.28	152,224,888	3,114,376	7,248,804
Jul.25	2.29	57,617,679	2.29	132,479,362	2,618,985	6,021,789
Jun.25	2.21	83,815,569	2.16	180,477,594	4,190,778	9,023,880
May.25	2.06	71,055,689	1.93	139,352,783	3,383,604	6,635,847
Apr.25	1.86	121,741,522	1.78	215,301,754	5,797,215	10,252,464