Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.27	10,384	3.58	35,501	1,298	4,438
Aug.26	3.72	1,393	3.72	5,113	174	639
Jul.26	3.73	3,903	3.64	13,803	434	1,534
Jun.26	3.56	6,031	3.69	22,105	377	1,382
May.26	3.68	25,075	3.81	95,870	1,791	6,848
Apr.26	3.84	8,932	4.42	43,158	1,786	8,632
Mar.26	4.20	4,111	4.15	18,268	822	3,654
Feb.26	4.40	5,487	4.38	23,835	915	3,972
Jan.26	4.38	2,148	4.21	9,075	716	3,025
Dec.25	4.05	4,026	3.93	15,001	447	1,667
Nov.25	3.94	449	3.80	1,555	112	389
Oct.25	3.86	5,250	4.05	21,391	656	2,674
Sep.25	3.83	993	4.12	3,953	142	565