Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.38	2,148	4.21	9,075	716	3,025
Dec.25	4.05	4,026	3.93	15,001	447	1,667
Nov.25	3.94	449	3.80	1,555	112	389
Oct.25	3.86	5,250	4.05	21,391	656	2,674
Sep.25	3.83	993	4.12	3,953	142	565
Aug.25	3.84	45,512	4.07	182,844	4,551	18,284
Jul.25	4.00	8,092	4.10	37,769	1,012	4,721
Jun.25	4.55	34,571	3.80	141,479	4,321	17,685
May.25	3.83	9,611	3.92	38,172	874	3,470
Apr.25	4.07	22,546	4.02	88,199	1,610	6,300
Mar.25	3.77	5,164	3.71	19,235	861	3,206
Feb.25	3.32	2,373	3.26	7,987	297	998
Jan.25	3.07	1,191	2.94	3,842	397	1,281