Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	67.21	1,349,196	68.26	91,746,869	64,247	4,368,899
Aug.26	68.17	961,845	66.77	64,177,005	45,802	3,056,048
Jul.26	65.97	1,525,709	65.14	99,066,383	69,350	4,503,017
Jun.26	64.96	1,313,009	64.17	83,883,163	62,524	3,994,436
May.26	63.44	1,227,184	67.23	81,993,557	61,359	4,099,678
Apr.26	72.82	1,979,630	69.39	136,024,354	94,268	6,477,350
Mar.26	67.30	2,079,463	64.12	133,238,461	94,521	6,056,294
Feb.26	64.28	3,522,586	62.68	224,224,123	185,399	11,801,270
Jan.26	63.39	1,258,691	59.12	75,718,307	62,935	3,785,915
Dec.25	53.31	714,857	51.66	36,855,383	32,494	1,675,245
Nov.25	51.03	3,220,679	51.03	165,352,163	169,509	8,702,745
Oct.25	49.45	1,609,712	47.37	75,599,125	73,169	3,436,324
Sep.25	44.75	5,409,068	42.36	231,719,374	257,575	11,034,256