Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	63.39	1,258,691	59.12	75,718,307	62,935	3,785,915
Dec.25	53.31	714,857	51.66	36,855,383	32,494	1,675,245
Nov.25	51.03	3,220,679	51.03	165,352,163	169,509	8,702,745
Oct.25	49.45	1,609,712	47.37	75,599,125	73,169	3,436,324
Sep.25	44.75	5,409,068	42.36	231,719,374	257,575	11,034,256
Aug.25	40.05	721,545	41.34	29,883,124	34,359	1,423,006
Jul.25	41.06	4,337,047	42.39	182,965,823	197,139	8,316,628
Jun.25	41.93	860,598	40.10	34,357,980	43,030	1,717,899
May.25	37.79	554,368	37.08	20,446,307	26,398	973,634
Apr.25	38.91	2,073,831	37.49	75,637,093	98,754	3,601,766
Mar.25	35.84	2,468,081	34.63	86,958,069	117,528	4,140,860
Feb.25	31.44	2,905,406	30.50	88,564,288	152,916	4,661,278
Jan.25	30.94	2,471,300	30.23	74,549,749	123,565	3,727,487