Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.56	288,153	4.65	1,329,352	15,166	69,966
Oct.25	5.26	764,039	6.19	4,647,784	40,213	244,620
Sep.25	5.52	555,812	6.07	3,452,903	26,467	164,424
Aug.25	5.49	943,716	5.31	5,559,638	44,939	264,745
Jul.25	4.70	408,872	4.37	1,783,541	18,585	81,070
Jun.25	4.64	414,498	4.88	2,029,799	20,725	101,490
May.25	4.65	388,784	4.32	1,704,546	18,514	81,169
Apr.25	3.91	628,986	4.26	2,725,253	29,952	129,774
Mar.25	4.81	10,166,105	5.86	58,275,196	484,100	2,775,009
Feb.25	5.00	496,550	4.73	2,402,245	26,134	126,434
Jan.25	4.64	322,254	4.76	1,539,653	64,451	307,931