Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.76	224,811	3.59	818,104	10,219	37,187
Sep.25	3.40	290,581	3.40	997,320	13,837	47,491
Aug.25	3.24	2,215,316	3.27	7,038,349	105,491	335,159
Jul.25	2.52	27,256	2.58	71,358	1,363	3,568
Jun.25	2.74	51,135	2.67	131,968	2,557	6,598
May.25	2.74	57,419	2.89	168,053	2,871	8,403
Apr.25	3.30	209,487	3.53	734,474	12,323	43,204
Mar.25	3.67	57,974	3.23	175,851	2,899	8,793
Feb.25	2.92	80,252	3.40	279,975	4,224	14,736
Jan.25	3.69	244,544	3.69	895,398	12,227	44,770
Dec.24	3.25	552,623	3.93	2,012,783	26,315	95,847
Nov.24	3.74	537,373	4.56	2,505,419	26,869	125,271
Oct.24	4.35	346,191	4.70	1,625,713	15,736	73,896