Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.71	201,457	4.61	934,944	10,073	46,747
Dec.25	4.65	349,200	4.44	1,553,405	16,629	73,972
Nov.25	4.48	756,825	4.18	2,954,460	39,833	155,498
Oct.25	3.76	224,811	3.59	818,104	10,219	37,187
Sep.25	3.40	290,581	3.40	997,320	13,837	47,491
Aug.25	3.24	2,215,316	3.27	7,038,349	105,491	335,159
Jul.25	2.52	27,256	2.58	71,358	1,363	3,568
Jun.25	2.74	51,135	2.67	131,968	2,557	6,598
May.25	2.74	57,419	2.89	168,053	2,871	8,403
Apr.25	3.30	209,487	3.53	734,474	12,323	43,204
Mar.25	3.67	57,974	3.23	175,851	2,899	8,793
Feb.25	2.92	80,252	3.40	279,975	4,224	14,736
Jan.25	3.69	244,544	3.69	895,398	12,227	44,770