Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.48	71,943	9.54	681,184	3,786	35,852
Oct.25	9.01	230,124	8.69	1,972,538	10,460	89,661
Sep.25	8.48	47,982	8.50	408,414	2,285	19,448
Aug.25	8.60	1,279,019	8.43	11,339,978	60,906	539,999
Jul.25	7.38	104,108	7.39	764,221	4,732	34,737
Jun.25	7.68	101,443	7.43	761,092	5,072	38,055
May.25	7.63	59,114	7.30	433,371	2,815	20,637
Apr.25	6.40	116,219	6.19	702,684	5,534	33,461
Mar.25	6.63	878,328	6.96	6,288,533	41,825	299,454
Feb.25	6.72	78,078	6.20	490,856	4,338	27,270
Jan.25	5.71	10,638	5.30	56,136	532	2,807
Dec.24	5.11	28,138	5.06	140,985	1,407	7,049
Nov.24	4.87	5,559	4.70	26,048	293	1,371