Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.82	864,673	18.35	16,476,542	41,175	784,597
Aug.26	18.41	558,159	18.11	9,929,247	26,579	472,821
Jul.26	17.17	177,444	16.05	2,788,717	8,066	126,760
Jun.26	15.88	209,454	14.90	3,174,060	9,974	151,146
May.26	14.27	87,062	13.75	1,186,684	4,353	59,334
Apr.26	13.28	110,395	12.74	1,440,391	5,257	68,590
Mar.26	10.90	361,256	10.94	4,040,348	16,421	183,652
Feb.26	12.51	173,779	12.68	2,227,625	9,146	117,243
Jan.26	12.77	155,160	11.37	1,741,159	7,758	87,058
Dec.25	11.22	234,769	10.91	2,519,451	10,671	114,521
Nov.25	10.48	71,943	9.54	681,184	3,786	35,852
Oct.25	9.01	230,124	8.69	1,972,538	10,460	89,661
Sep.25	8.48	47,982	8.50	408,414	2,285	19,448