Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.06	207,980	6.30	1,294,918	10,946	68,154
Oct.25	6.47	269,338	6.37	1,714,431	12,243	77,929
Sep.25	6.40	192,653	6.39	1,225,131	9,174	58,340
Aug.25	6.16	383,773	5.71	2,235,380	18,275	106,447
Jul.25	5.07	371,821	5.33	1,969,845	16,901	89,538
Jun.25	5.50	291,476	5.55	1,619,053	14,574	80,953
May.25	5.46	374,214	5.70	2,120,353	17,820	100,969
Apr.25	5.87	1,131,529	5.44	5,962,983	53,882	283,952
Mar.25	5.70	709,362	6.05	4,304,261	33,779	204,965
Feb.25	6.14	318,722	6.45	2,071,664	16,775	109,035
Jan.25	6.32	460,895	5.88	2,670,005	23,045	133,500
Dec.24	5.38	623,985	5.87	3,671,144	29,714	174,816
Nov.24	5.73	401,546	5.86	2,443,608	20,077	122,180