Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.72	1,381,327	4.82	6,566,001	62,788	298,455
Feb.26	5.27	280,684	5.77	1,584,583	14,773	83,399
Jan.26	6.01	149,021	6.22	923,036	7,451	46,152
Dec.25	6.44	231,899	6.15	1,415,783	10,541	64,354
Nov.25	6.06	207,980	6.30	1,294,918	10,946	68,154
Oct.25	6.47	269,338	6.37	1,714,431	12,243	77,929
Sep.25	6.40	192,653	6.39	1,225,131	9,174	58,340
Aug.25	6.16	383,773	5.71	2,235,380	18,275	106,447
Jul.25	5.07	371,821	5.33	1,969,845	16,901	89,538
Jun.25	5.50	291,476	5.55	1,619,053	14,574	80,953
May.25	5.46	374,214	5.70	2,120,353	17,820	100,969
Apr.25	5.87	1,131,529	5.44	5,962,983	53,882	283,952
Mar.25	5.70	709,362	6.05	4,304,261	33,779	204,965