Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.25	2,858	5.19	14,011	260	1,274
Sep.25	5.26	1,709	5.41	8,990	171	899
Aug.25	5.55	267	6.13	1,559	45	260
Jul.25	6.24	2,595	6.30	16,168	260	1,617
Jun.25	6.01	805	5.98	4,692	115	670
May.25	6.16	6,678	5.67	36,256	318	1,726
Apr.25	5.32	6,656	5.19	33,467	350	1,761
Mar.25	5.34	11,155	5.38	60,063	531	2,860
Feb.25	5.35	3,224	5.41	17,619	230	1,258
Jan.25	5.26	1,272	5.27	6,612	106	551
Dec.24	5.35	2,294	5.85	12,711	135	748
Nov.24	6.45	2,368	6.32	15,093	158	1,006
Oct.24	6.58	8,359	7.05	59,447	440	3,129