Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.68	1,246	9.61	11,915	62	596
Aug.26	9.19	1,507	8.05	13,060	167	1,451
Jul.26	7.79	209	7.51	1,548	35	258
Jun.26	7.62	1,472	6.91	10,858	147	1,086
May.26	6.67	67	6.72	455	8	57
Apr.26	7.01	379	7.10	2,649	25	177
Mar.26	6.68	2,905	7.25	20,358	194	1,357
Feb.26	7.67	592	6.61	3,918	35	230
Jan.26	6.37	4,098	6.15	25,547	293	1,825
Dec.25	5.63	357	5.89	2,033	51	290
Nov.25	6.04	2,852	5.23	15,630	190	1,042
Oct.25	5.25	2,858	5.19	14,011	260	1,274
Sep.25	5.26	1,709	5.41	8,990	171	899