Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.55	152,771	21.02	3,194,482	6,944	145,204
Sep.25	21.23	164,664	21.50	3,519,785	7,841	167,609
Aug.25	23.61	70,492	23.78	1,677,036	3,357	79,859
Jul.25	23.76	241,305	24.38	5,986,373	10,968	272,108
Jun.25	23.04	94,279	21.64	2,023,964	4,714	101,198
May.25	20.92	139,982	20.88	2,928,512	6,666	139,453
Apr.25	20.02	885,809	19.35	16,850,169	42,181	802,389
Mar.25	20.84	315,378	22.35	6,850,924	15,018	326,234
Feb.25	19.99	371,178	20.52	7,529,011	19,536	396,264
Jan.25	21.57	828,649	21.02	17,120,389	41,432	856,019
Dec.24	21.00	652,348	21.49	13,902,381	31,064	662,018
Nov.24	21.86	599,528	22.10	13,158,256	29,976	657,913
Oct.24	23.00	250,366	23.73	5,903,361	11,380	268,335