Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.34	641,567	15.32	9,925,803	30,551	472,657
May.26	15.30	1,100,920	14.82	16,271,666	55,046	813,583
Apr.26	14.70	1,401,051	13.74	18,832,132	66,717	896,768
Mar.26	13.61	2,455,457	14.52	35,770,673	111,612	1,625,940
Feb.26	16.39	1,272,599	16.87	21,233,973	66,979	1,117,578
Jan.26	17.78	503,964	17.69	8,863,625	25,198	443,181
Dec.25	18.89	518,780	18.75	9,746,683	23,581	443,031
Nov.25	19.43	390,334	19.42	7,587,139	20,544	399,323
Oct.25	19.55	152,771	21.02	3,194,482	6,944	145,204
Sep.25	21.23	164,664	21.50	3,519,785	7,841	167,609
Aug.25	23.61	70,492	23.78	1,677,036	3,357	79,859
Jul.25	23.76	241,305	24.38	5,986,373	10,968	272,108
Jun.25	23.04	94,279	21.64	2,023,964	4,714	101,198