Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	38.45	n/a	37.84	n/a	n/a	n/a
Apr.26	36.57	n/a	38.86	n/a	n/a	n/a
Mar.26	35.83	2,395	38.29	98,588	299	12,324
Feb.26	43.60	60	43.39	2,687	20	896
Jan.26	40.33	757	39.26	29,360	95	3,670
Dec.25	38.85	71	37.60	2,757	71	2,757
Nov.25	37.37	7	36.47	262	7	262
Oct.25	36.67	n/a	38.82	n/a	n/a	n/a
Sep.25	38.13	46	38.15	1,753	12	438
Aug.25	37.28	4	37.86	152	4	152
Jul.25	38.89	1	41.46	42	1	42
Jun.25	41.79	n/a	41.29	n/a	n/a	n/a
May.25	41.07	90	41.99	3,862	45	1,931