Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	34.40	1,128	33.79	41,106	141	5,138
Aug.26	36.62	68	37.13	2,662	14	532
Jul.26	38.77	1,817	36.69	63,252	165	5,750
Jun.26	36.61	1,827	37.69	70,359	305	11,726
May.26	38.45	n/a	37.84	n/a	n/a	n/a
Apr.26	36.57	n/a	38.86	n/a	n/a	n/a
Mar.26	35.83	2,395	38.29	98,588	299	12,324
Feb.26	43.60	60	43.39	2,687	20	896
Jan.26	40.33	757	39.26	29,360	95	3,670
Dec.25	38.85	71	37.60	2,757	71	2,757
Nov.25	37.37	7	36.47	262	7	262
Oct.25	36.67	n/a	38.82	n/a	n/a	n/a
Sep.25	38.13	46	38.15	1,753	12	438