Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	35.83	2,395	38.29	98,588	299	12,324
Feb.26	43.60	60	43.39	2,687	20	896
Jan.26	40.33	757	39.26	29,360	95	3,670
Dec.25	38.85	71	37.60	2,757	71	2,757
Nov.25	37.37	7	36.47	262	7	262
Oct.25	36.67	n/a	38.82	n/a	n/a	n/a
Sep.25	38.13	46	38.15	1,753	12	438
Aug.25	37.28	4	37.86	152	4	152
Jul.25	38.89	1	41.46	42	1	42
Jun.25	41.79	n/a	41.29	n/a	n/a	n/a
May.25	41.07	90	41.99	3,862	45	1,931
Apr.25	42.77	151	40.66	6,177	76	3,088
Mar.25	41.32	n/a	45.08	n/a	n/a	n/a