Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	38.13	46	38.15	1,753	12	438
Aug.25	37.28	4	37.86	152	4	152
Jul.25	38.89	1	41.46	42	1	42
Jun.25	41.79	n/a	41.29	n/a	n/a	n/a
May.25	41.07	90	41.99	3,862	45	1,931
Apr.25	42.77	151	40.66	6,177	76	3,088
Mar.25	41.32	n/a	45.08	n/a	n/a	n/a
Feb.25	45.11	142	45.11	6,528	71	3,264
Jan.25	44.62	1	43.15	42	1	42
Dec.24	42.66	n/a	44.81	n/a	n/a	n/a
Nov.24	46.74	n/a	47.06	n/a	n/a	n/a
Oct.24	48.85	n/a	49.85	n/a	n/a	n/a
Sep.24	51.06	22	49.46	1,084	22	1,084