Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	66.40	n/a	64.56	n/a	n/a	n/a
Oct.25	67.01	n/a	69.62	n/a	n/a	n/a
Sep.25	72.18	n/a	70.91	n/a	n/a	n/a
Aug.25	69.87	n/a	71.32	n/a	n/a	n/a
Jul.25	77.06	n/a	78.51	n/a	n/a	n/a
Jun.25	77.64	n/a	74.42	n/a	n/a	n/a
May.25	72.21	n/a	68.50	n/a	n/a	n/a
Apr.25	65.53	n/a	61.81	n/a	n/a	n/a
Mar.25	63.01	n/a	66.66	n/a	n/a	n/a
Feb.25	67.05	n/a	67.63	n/a	n/a	n/a
Jan.25	66.24	n/a	65.30	n/a	n/a	n/a
Dec.24	69.30	n/a	65.21	n/a	n/a	n/a
Nov.24	58.62	n/a	60.52	n/a	n/a	n/a