Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	67.79	n/a	66.61	n/a	n/a	n/a
Mar.26	59.81	n/a	59.61	n/a	n/a	n/a
Feb.26	61.71	n/a	60.47	n/a	n/a	n/a
Jan.26	61.46	n/a	65.59	n/a	n/a	n/a
Dec.25	62.25	n/a	65.55	n/a	n/a	n/a
Nov.25	66.40	n/a	64.56	n/a	n/a	n/a
Oct.25	67.01	n/a	69.62	n/a	n/a	n/a
Sep.25	72.18	n/a	70.91	n/a	n/a	n/a
Aug.25	69.87	n/a	71.32	n/a	n/a	n/a
Jul.25	77.06	n/a	78.51	n/a	n/a	n/a
Jun.25	77.64	n/a	74.42	n/a	n/a	n/a
May.25	72.21	n/a	68.50	n/a	n/a	n/a
Apr.25	65.53	n/a	61.81	n/a	n/a	n/a