Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	0.01	4,575	0.02	47	1,525	16
Mar.26	n/a	329	0.03	9	165	5
Feb.26	0.01	1,100	0.02	21	550	11
Jan.26	n/a	400	0.08	32	400	32
Dec.25	0.03	20,443	0.04	932	4,089	186
Nov.25	n/a	7,596	0.10	536	1,899	134
Oct.25	0.13	10,583	0.13	847	10,583	847
Sep.25	0.15	24,995	0.15	1,875	12,498	937
Aug.25	0.22	n/a	0.21	n/a	n/a	n/a
Jul.25	0.22	n/a	0.22	n/a	n/a	n/a
Jun.25	0.25	21,500	0.19	4,453	5,375	1,113
May.25	n/a	2,238	0.20	313	2,238	313
Apr.25	0.18	36,145	0.17	6,265	6,024	1,044