Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.67	10,085,746	16.45	165,414,015	504,287	8,270,701
Dec.25	16.22	5,904,023	16.07	95,010,731	268,365	4,318,670
Nov.25	15.57	5,138,107	15.44	79,305,550	270,427	4,173,976
Oct.25	15.33	8,000,187	15.51	124,770,200	363,645	5,671,373
Sep.25	15.51	7,854,086	15.38	121,585,733	374,004	5,789,797
Aug.25	15.05	4,997,185	14.96	74,790,658	237,961	3,561,460
Jul.25	15.10	6,483,075	14.11	91,790,086	294,685	4,172,277
Jun.25	13.73	6,529,662	13.84	90,199,125	326,483	4,509,956
May.25	13.67	10,816,763	13.17	143,102,959	515,084	6,814,427
Apr.25	12.91	8,448,227	12.86	108,956,472	402,297	5,188,403
Mar.25	13.58	7,942,080	13.51	106,911,311	378,194	5,091,015
Feb.25	13.31	4,884,987	13.24	64,669,986	257,105	3,403,684
Jan.25	13.26	7,248,155	12.39	89,267,222	362,408	4,463,361