Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	14.46	71,141	14.10	954,588	5,472	73,430
Jun.26	n/a	7,660	13.82	104,502	1,277	17,417
May.26	n/a	16,806	12.89	219,822	2,101	27,478
Apr.26	16.00	23,689	12.75	293,003	1,579	19,534
Mar.26	11.64	298,473	13.11	4,100,029	17,557	241,178
Feb.26	n/a	114	13.64	1,555	114	1,555
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	620	14.14	8,774	207	2,925
Nov.25	n/a	6,406	14.60	93,165	801	11,646
Oct.25	n/a	743	14.87	11,011	248	3,670
Sep.25	14.67	4,119	15.39	64,494	687	10,749
Aug.25	n/a	163,756	14.86	2,365,884	11,697	168,992
Jul.25	14.95	15,533	15.57	242,854	1,294	20,238