Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.94	12,183,884	10.28	125,144,523	553,813	5,688,387
Sep.25	10.66	8,903,842	11.13	97,993,043	423,992	4,666,335
Aug.25	11.43	5,854,540	11.93	70,094,762	278,788	3,337,846
Jul.25	11.90	9,305,006	11.40	107,104,601	422,955	4,868,391
Jun.25	11.75	8,461,398	11.26	94,807,389	423,070	4,740,369
May.25	11.90	15,383,783	11.76	181,052,107	732,561	8,621,529
Apr.25	11.15	18,305,565	10.34	186,911,549	871,694	8,900,550
Mar.25	10.31	15,570,780	11.41	175,292,858	741,466	8,347,279
Feb.25	11.88	5,263,032	13.28	68,962,006	277,002	3,629,579
Jan.25	13.97	9,498,763	13.87	131,827,917	474,938	6,591,396
Dec.24	13.97	7,658,795	14.51	111,172,911	364,705	5,293,948
Nov.24	13.87	6,669,421	12.70	83,861,817	333,471	4,193,091
Oct.24	12.22	4,750,966	12.49	59,127,263	215,953	2,687,603