Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.93	35,000,270	8.25	289,151,799	1,590,921	13,143,264
Feb.26	8.64	36,147,067	8.85	311,506,067	1,902,477	16,395,056
Jan.26	10.52	9,765,976	11.28	109,062,633	488,299	5,453,132
Dec.25	11.25	11,206,832	10.92	121,374,421	509,401	5,517,019
Nov.25	10.21	18,329,401	10.14	183,760,764	964,705	9,671,619
Oct.25	9.94	12,183,884	10.28	125,144,523	553,813	5,688,387
Sep.25	10.66	8,903,842	11.13	97,993,043	423,992	4,666,335
Aug.25	11.43	5,854,540	11.93	70,094,762	278,788	3,337,846
Jul.25	11.90	9,305,006	11.40	107,104,601	422,955	4,868,391
Jun.25	11.75	8,461,398	11.26	94,807,389	423,070	4,740,369
May.25	11.90	15,383,783	11.76	181,052,107	732,561	8,621,529
Apr.25	11.15	18,305,565	10.34	186,911,549	871,694	8,900,550
Mar.25	10.31	15,570,780	11.41	175,292,858	741,466	8,347,279
Feb.25	11.88	5,263,032	13.28	68,962,006	277,002	3,629,579