Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.22	27,143,620	1.29	37,787,973	1,357,181	1,889,399
Dec.25	1.03	1,666,260	1.17	1,917,938	75,739	87,179
Nov.25	1.20	30,413,426	1.09	33,707,921	1,600,707	1,774,101
Oct.25	1.30	28,655,179	1.73	50,261,141	1,302,508	2,284,597
Sep.25	2.17	57,357,713	1.61	133,380,653	2,731,320	6,351,460
Aug.25	1.35	2,208,324	1.31	2,973,182	105,158	141,580
Jul.25	1.31	28,185,887	1.95	64,957,120	1,281,177	2,952,596
Jun.25	1.94	366,258	1.89	688,330	18,313	34,417
May.25	1.79	4,391,677	1.91	8,312,604	209,127	395,838
Apr.25	2.21	8,844,094	2.30	18,878,648	421,147	898,983
Mar.25	2.66	2,432,695	2.90	6,970,397	115,843	331,924
Feb.25	3.33	2,781,029	5.05	11,861,374	146,370	624,283
Jan.25	5.91	208,978	6.13	1,283,146	10,449	64,157