Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.48	9,193,660	0.61	6,817,656	437,793	324,650
Aug.26	0.90	104,164,557	0.63	93,594,785	4,960,217	4,456,895
Jul.26	0.65	1,469,982	0.71	1,059,378	66,817	48,154
Jun.26	0.85	9,960,636	0.90	8,259,883	474,316	393,328
May.26	1.00	2,071,622	1.00	2,013,701	103,581	100,685
Apr.26	1.09	914,661	0.88	859,284	43,555	40,918
Mar.26	0.75	579,466	0.87	502,699	26,339	22,850
Feb.26	0.97	926,216	1.02	931,858	48,748	49,045
Jan.26	1.22	27,143,620	1.29	37,787,973	1,357,181	1,889,399
Dec.25	1.03	1,666,260	1.17	1,917,938	75,739	87,179
Nov.25	1.20	30,413,426	1.09	33,707,921	1,600,707	1,774,101
Oct.25	1.30	28,655,179	1.73	50,261,141	1,302,508	2,284,597
Sep.25	2.17	57,357,713	1.61	133,380,653	2,731,320	6,351,460