Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	n/a	84,890	n/a	8	28,297	3
Sep.26	n/a	650	n/a	0	325	0
Aug.26	n/a	n/a	n/a	n/a	n/a	n/a
Jul.26	n/a	10,263	n/a	1	3,421	0
Jun.26	n/a	1,800	n/a	0	600	0
May.26	n/a	2,280	n/a	0	760	0
Apr.26	n/a	1,130	n/a	0	565	0
Mar.26	n/a	7,200	n/a	1	3,600	0
Feb.26	n/a	4,600	n/a	0	1,533	0
Jan.26	n/a	3,475	n/a	0	1,738	0
Dec.25	n/a	92,769	n/a	9	7,136	1
Nov.25	n/a	2,850	n/a	0	1,425	0
Oct.25	n/a	78,071	n/a	8	19,518	2