Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.86	n/a	16.13	n/a	n/a	n/a
Sep.25	15.93	n/a	14.53	n/a	n/a	n/a
Aug.25	11.89	n/a	11.41	n/a	n/a	n/a
Jul.25	10.53	n/a	11.45	n/a	n/a	n/a
Jun.25	11.51	n/a	12.53	n/a	n/a	n/a
May.25	13.03	n/a	12.03	n/a	n/a	n/a
Apr.25	11.54	n/a	11.08	n/a	n/a	n/a
Mar.25	9.77	n/a	8.81	n/a	n/a	n/a
Feb.25	7.96	n/a	8.08	n/a	n/a	n/a
Jan.25	7.63	n/a	7.18	n/a	n/a	n/a
Dec.24	6.32	n/a	6.76	n/a	n/a	n/a
Nov.24	6.67	n/a	6.72	n/a	n/a	n/a
Oct.24	7.10	n/a	6.48	n/a	n/a	n/a