Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	35.80	60,763,358	40.46	2,431,717,013	3,038,168	121,585,851
Dec.25	40.42	41,072,673	40.51	1,658,191,196	1,866,940	75,372,327
Nov.25	40.21	36,522,676	41.53	1,500,550,105	1,922,246	78,976,321
Oct.25	44.24	28,789,878	45.75	1,316,657,552	1,308,631	59,848,071
Sep.25	47.76	28,359,482	46.70	1,321,633,221	1,350,452	62,934,915
Aug.25	46.67	33,581,027	48.46	1,625,947,770	1,599,097	77,426,084
Jul.25	51.89	23,333,227	53.07	1,237,282,052	1,060,601	56,240,093
Jun.25	54.34	17,905,773	53.33	956,655,103	895,289	47,832,755
May.25	53.92	17,332,815	54.37	941,469,727	825,372	44,831,892
Apr.25	54.63	19,627,056	50.96	990,580,936	934,622	47,170,521
Mar.25	50.41	12,983,767	49.00	634,306,191	618,275	30,205,057
Feb.25	48.37	11,069,773	50.07	553,058,957	582,620	29,108,366
Jan.25	49.89	12,081,926	47.79	580,817,762	604,096	29,040,888