Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	31.67	55,062,848	32.76	1,802,698,445	2,622,040	85,842,783
May.26	32.79	50,687,863	33.65	1,699,186,461	2,534,393	84,959,323
Apr.26	36.59	56,602,233	35.21	1,994,620,794	2,695,344	94,981,943
Mar.26	33.15	84,483,530	33.96	2,867,459,747	3,840,160	130,339,079
Feb.26	34.79	115,797,022	30.97	3,586,182,672	6,094,580	188,746,456
Jan.26	35.80	60,763,358	40.46	2,431,717,013	3,038,168	121,585,851
Dec.25	40.42	41,072,673	40.51	1,658,191,196	1,866,940	75,372,327
Nov.25	40.21	36,522,676	41.53	1,500,550,105	1,922,246	78,976,321
Oct.25	44.24	28,789,878	45.75	1,316,657,552	1,308,631	59,848,071
Sep.25	47.76	28,359,482	46.70	1,321,633,221	1,350,452	62,934,915
Aug.25	46.67	33,581,027	48.46	1,625,947,770	1,599,097	77,426,084
Jul.25	51.89	23,333,227	53.07	1,237,282,052	1,060,601	56,240,093
Jun.25	54.34	17,905,773	53.33	956,655,103	895,289	47,832,755