Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.84	n/a	14.11	n/a	n/a	n/a
Mar.26	12.22	n/a	11.26	n/a	n/a	n/a
Feb.26	10.30	n/a	10.32	n/a	n/a	n/a
Jan.26	10.78	n/a	11.48	n/a	n/a	n/a
Dec.25	9.25	n/a	10.14	n/a	n/a	n/a
Nov.25	11.94	n/a	10.95	n/a	n/a	n/a
Oct.25	11.58	n/a	12.78	n/a	n/a	n/a
Sep.25	15.06	n/a	13.38	n/a	n/a	n/a
Aug.25	12.59	n/a	9.63	n/a	n/a	n/a
Jul.25	7.68	n/a	8.32	n/a	n/a	n/a
Jun.25	6.94	n/a	6.74	n/a	n/a	n/a
May.25	6.15	n/a	5.47	n/a	n/a	n/a
Apr.25	4.91	n/a	4.13	n/a	n/a	n/a
Mar.25	3.05	n/a	2.44	n/a	n/a	n/a