Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.83	n/a	9.74	n/a	n/a	n/a
Aug.26	10.29	n/a	10.32	n/a	n/a	n/a
Jul.26	10.43	n/a	10.58	n/a	n/a	n/a
Jun.26	9.47	n/a	9.09	n/a	n/a	n/a
May.26	10.55	n/a	11.57	n/a	n/a	n/a
Apr.26	12.84	n/a	14.11	n/a	n/a	n/a
Mar.26	12.22	n/a	11.26	n/a	n/a	n/a
Feb.26	10.30	n/a	10.32	n/a	n/a	n/a
Jan.26	10.78	n/a	11.48	n/a	n/a	n/a
Dec.25	9.25	n/a	10.14	n/a	n/a	n/a
Nov.25	11.94	n/a	10.95	n/a	n/a	n/a
Oct.25	11.58	n/a	12.78	n/a	n/a	n/a
Sep.25	15.06	n/a	13.38	n/a	n/a	n/a