Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.94	n/a	10.95	n/a	n/a	n/a
Oct.25	11.58	n/a	12.78	n/a	n/a	n/a
Sep.25	15.06	n/a	13.38	n/a	n/a	n/a
Aug.25	12.59	n/a	9.63	n/a	n/a	n/a
Jul.25	7.68	n/a	8.32	n/a	n/a	n/a
Jun.25	6.94	n/a	6.74	n/a	n/a	n/a
May.25	6.15	n/a	5.47	n/a	n/a	n/a
Apr.25	4.91	n/a	4.13	n/a	n/a	n/a
Mar.25	3.05	n/a	2.44	n/a	n/a	n/a
Feb.25	2.31	n/a	2.01	n/a	n/a	n/a
Jan.25	1.70	n/a	1.67	n/a	n/a	n/a
Dec.24	1.85	n/a	2.07	n/a	n/a	n/a
Nov.24	2.28	n/a	2.31	n/a	n/a	n/a