Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.92	77,770	4.94	383,095	3,889	19,155
Aug.26	5.26	88,696	5.33	472,996	4,435	23,650
Jul.26	5.52	103,513	5.10	538,767	4,929	25,656
Jun.26	4.89	516,300	4.87	2,486,261	24,586	118,393
May.26	4.66	214,542	4.67	1,008,315	10,727	50,416
Apr.26	4.65	370,827	4.59	1,700,159	17,658	80,960
Mar.26	4.20	249,280	4.22	1,057,907	11,331	48,087
Feb.26	4.87	227,094	5.09	1,158,660	11,952	60,982
Jan.26	4.69	349,428	4.61	1,610,424	17,471	80,521
Dec.25	4.25	626,476	4.26	2,659,535	28,476	120,888
Nov.25	4.56	339,478	4.77	1,579,344	17,867	83,123
Oct.25	4.94	336,592	5.43	1,790,290	15,300	81,377
Sep.25	5.36	338,474	5.60	1,861,680	16,118	88,651