Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	4.25	626,476	4.26	2,659,535	28,476	120,888
Nov.25	4.56	339,478	4.77	1,579,344	17,867	83,123
Oct.25	4.94	336,592	5.43	1,790,290	15,300	81,377
Sep.25	5.36	338,474	5.60	1,861,680	16,118	88,651
Aug.25	6.09	148,468	6.22	920,824	7,070	43,849
Jul.25	5.92	331,877	6.22	2,077,847	15,085	94,448
Jun.25	5.02	321,242	5.35	1,731,902	16,062	86,595
May.25	5.32	340,126	5.38	1,834,836	16,196	87,373
Apr.25	5.32	2,044,421	4.93	9,566,592	97,353	455,552
Mar.25	4.65	2,332,200	5.00	12,180,248	111,057	580,012
Feb.25	5.21	2,052,529	5.16	10,303,687	108,028	542,299
Jan.25	5.63	407,592	5.72	2,325,112	20,380	116,256
Dec.24	5.94	528,481	6.23	3,283,367	25,166	156,351
Nov.24	6.08	1,044,750	5.92	6,157,382	52,238	307,869