Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.78	2,278,446	6.40	14,236,558	108,497	677,931
Aug.26	6.84	1,418,686	6.55	9,315,030	67,556	443,573
Jul.26	6.29	4,606,047	5.99	27,456,243	209,366	1,248,011
Jun.26	5.68	4,624,522	6.17	28,416,675	220,215	1,353,175
May.26	6.81	2,349,774	6.67	15,596,801	117,489	779,840
Apr.26	7.01	2,283,840	7.19	16,282,753	108,754	775,369
Mar.26	6.78	5,334,829	6.57	34,922,084	242,492	1,587,367
Feb.26	7.77	1,640,556	7.54	12,337,719	86,345	649,354
Jan.26	7.48	1,110,795	7.74	8,477,528	55,540	423,876
Dec.25	8.23	854,398	8.39	7,069,151	38,836	321,325
Nov.25	7.97	743,117	8.00	5,893,957	39,111	310,208
Oct.25	7.73	941,776	8.02	7,527,901	42,808	342,177
Sep.25	8.16	766,589	8.02	6,129,295	36,504	291,871