Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.68	4,624,522	6.17	28,416,675	220,215	1,353,175
May.26	6.81	2,349,774	6.67	15,596,801	117,489	779,840
Apr.26	7.01	2,283,840	7.19	16,282,753	108,754	775,369
Mar.26	6.78	5,334,829	6.57	34,922,084	242,492	1,587,367
Feb.26	7.77	1,640,556	7.54	12,337,719	86,345	649,354
Jan.26	7.48	1,110,795	7.74	8,477,528	55,540	423,876
Dec.25	8.23	854,398	8.39	7,069,151	38,836	321,325
Nov.25	7.97	743,117	8.00	5,893,957	39,111	310,208
Oct.25	7.73	941,776	8.02	7,527,901	42,808	342,177
Sep.25	8.16	766,589	8.02	6,129,295	36,504	291,871
Aug.25	7.82	1,381,670	7.56	10,395,285	65,794	495,014
Jul.25	7.28	1,722,661	8.54	13,995,696	78,303	636,168
Jun.25	9.15	843,995	9.47	7,715,026	42,200	385,751