Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.73	941,776	8.02	7,527,901	42,808	342,177
Sep.25	8.16	766,589	8.02	6,129,295	36,504	291,871
Aug.25	7.82	1,381,670	7.56	10,395,285	65,794	495,014
Jul.25	7.28	1,722,661	8.54	13,995,696	78,303	636,168
Jun.25	9.15	843,995	9.47	7,715,026	42,200	385,751
May.25	10.27	317,780	10.76	3,412,963	15,132	162,522
Apr.25	10.65	1,094,225	10.05	10,785,606	52,106	513,600
Mar.25	10.12	483,098	10.42	5,040,539	23,005	240,026
Feb.25	10.19	566,838	10.28	5,773,046	29,834	303,845
Jan.25	10.23	622,820	9.92	6,085,401	31,141	304,270
Dec.24	9.60	828,903	9.31	7,623,792	39,472	363,038
Nov.24	8.55	1,061,476	8.60	9,116,126	53,074	455,806
Oct.24	9.08	837,941	8.65	7,278,812	38,088	330,855