Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	38.43	690	35.16	22,816	345	11,408
Aug.26	34.61	100	35.01	3,700	100	3,700
Jul.26	33.29	n/a	32.68	n/a	n/a	n/a
Jun.26	33.98	n/a	34.29	n/a	n/a	n/a
May.26	35.72	n/a	34.37	n/a	n/a	n/a
Apr.26	32.16	n/a	27.83	n/a	n/a	n/a
Mar.26	23.28	n/a	25.80	n/a	n/a	n/a
Feb.26	28.91	n/a	27.59	n/a	n/a	n/a
Jan.26	26.07	n/a	25.22	n/a	n/a	n/a
Dec.25	23.61	89	23.33	2,091	45	1,046
Nov.25	22.99	100	22.48	2,304	100	2,304
Oct.25	23.22	86	24.46	2,086	43	1,043
Sep.25	24.06	3	22.69	66	2	33