Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.22	86	24.46	2,086	43	1,043
Sep.25	24.06	3	22.69	66	2	33
Aug.25	21.82	n/a	20.53	n/a	n/a	n/a
Jul.25	19.68	1	19.62	20	1	20
Jun.25	19.60	n/a	18.60	n/a	n/a	n/a
May.25	17.33	n/a	17.12	n/a	n/a	n/a
Apr.25	14.96	n/a	14.95	n/a	n/a	n/a
Mar.25	16.46	n/a	17.68	n/a	n/a	n/a
Feb.25	18.19	n/a	20.31	n/a	n/a	n/a
Jan.25	22.40	6	20.84	125	6	125
Dec.24	21.20	n/a	20.95	n/a	n/a	n/a
Nov.24	19.89	n/a	20.22	n/a	n/a	n/a
Oct.24	20.25	n/a	22.49	n/a	n/a	n/a