Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.86	3,988,622	1.86	7,421,034	181,301	337,320
Sep.25	1.89	2,974,418	1.88	5,589,514	141,639	266,167
Aug.25	1.82	2,948,617	1.86	5,494,798	140,410	261,657
Jul.25	1.87	5,140,174	1.91	9,806,797	233,644	445,764
Jun.25	1.87	6,400,760	1.79	11,796,762	320,038	589,838
May.25	1.79	3,041,189	1.55	4,891,791	144,819	232,942
Apr.25	1.35	3,954,258	1.36	5,333,753	188,298	253,988
Mar.25	1.57	13,325,053	1.55	20,578,615	634,526	979,934
Feb.25	1.59	3,224,063	1.71	5,505,871	169,688	289,783
Jan.25	1.87	4,745,757	2.00	9,614,820	237,288	480,741
Dec.24	2.03	5,545,414	1.92	10,751,333	264,067	511,968
Nov.24	1.90	4,783,002	2.06	9,885,882	239,150	494,294
Oct.24	2.43	4,551,383	2.60	11,939,251	206,881	542,693