Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.36	21,575,091	14.28	306,174,008	1,027,385	14,579,715
May.26	13.94	18,839,193	11.86	234,023,866	941,960	11,701,193
Apr.26	10.28	18,334,639	8.72	165,062,767	873,078	7,860,132
Mar.26	7.03	11,268,323	7.80	87,645,971	512,197	3,983,908
Feb.26	9.43	10,417,806	9.36	98,356,121	548,306	5,176,638
Jan.26	8.26	13,906,029	7.65	106,495,737	695,301	5,324,787
Dec.25	6.80	9,266,621	6.67	61,055,676	421,210	2,775,258
Nov.25	5.88	10,084,148	6.00	60,155,306	530,745	3,166,069
Oct.25	6.19	14,231,200	6.07	86,322,503	646,873	3,923,750
Sep.25	5.69	10,149,714	5.90	59,666,929	483,320	2,841,282
Aug.25	5.85	9,678,617	6.01	58,553,566	460,887	2,788,265
Jul.25	6.06	17,977,835	6.34	111,868,412	817,174	5,084,928
Jun.25	6.14	11,413,538	6.48	73,518,179	570,677	3,675,909