Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.19	14,231,200	6.07	86,322,503	646,873	3,923,750
Sep.25	5.69	10,149,714	5.90	59,666,929	483,320	2,841,282
Aug.25	5.85	9,678,617	6.01	58,553,566	460,887	2,788,265
Jul.25	6.06	17,977,835	6.34	111,868,412	817,174	5,084,928
Jun.25	6.14	11,413,538	6.48	73,518,179	570,677	3,675,909
May.25	6.06	21,936,704	6.15	135,325,695	1,044,605	6,444,081
Apr.25	5.87	35,158,617	5.78	194,927,572	1,674,220	9,282,265
Mar.25	6.71	8,313,066	7.74	63,693,961	395,860	3,033,046
Feb.25	8.32	13,877,837	8.07	110,430,535	730,412	5,812,133
Jan.25	6.69	14,906,854	6.59	97,723,490	745,343	4,886,174
Dec.24	6.33	14,962,326	6.53	97,675,981	712,492	4,651,237
Nov.24	6.53	15,424,499	6.56	101,185,212	771,225	5,059,261
Oct.24	6.78	12,457,225	7.01	86,972,570	566,238	3,953,299