Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.99	96,868	2.93	285,860	4,843	14,293
Sep.25	2.90	615,407	2.80	1,739,534	29,305	82,835
Aug.25	2.14	68,984	1.78	118,959	4,312	7,435
Jul.25	1.35	371,152	1.27	470,242	17,674	22,392
Jun.25	1.20	131,340	1.16	151,496	7,297	8,416
May.25	1.17	276,336	1.08	274,198	14,544	14,431
Apr.25	1.29	72,911	1.43	102,778	3,472	4,894
Mar.25	1.60	198,585	2.08	405,446	10,452	21,339
Feb.25	n/a	60,737	1.74	102,219	3,796	6,389
Jan.25	1.78	266,970	1.73	460,686	13,349	23,034
Dec.24	1.57	2,303,425	1.38	3,231,378	121,233	170,072
Nov.24	1.25	284,980	1.01	286,967	15,832	15,943
Oct.24	0.92	247,750	0.82	200,319	11,798	9,539
Sep.24	0.81	195,681	0.74	151,975	10,871	8,443