Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.86	63,479	3.08	189,768	3,967	11,861
Dec.25	2.90	116,254	2.90	336,992	5,284	15,318
Nov.25	2.98	143,780	2.77	381,303	7,567	20,069
Oct.25	2.99	96,868	2.93	285,860	4,843	14,293
Sep.25	2.90	615,407	2.80	1,739,534	29,305	82,835
Aug.25	2.14	68,984	1.78	118,959	4,312	7,435
Jul.25	1.35	371,152	1.27	470,242	17,674	22,392
Jun.25	1.20	131,340	1.16	151,496	7,297	8,416
May.25	1.17	276,336	1.08	274,198	14,544	14,431
Apr.25	1.29	72,911	1.43	102,778	3,472	4,894
Mar.25	1.60	198,585	2.08	405,446	10,452	21,339
Feb.25	n/a	60,737	1.74	102,219	3,796	6,389
Jan.25	1.78	266,970	1.73	460,686	13,349	23,034