Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.82	16,159,405	27.34	448,720,942	734,518	20,396,406
Sep.25	25.25	12,673,263	24.89	315,090,342	603,489	15,004,302
Aug.25	24.69	18,885,809	24.43	462,331,745	899,324	22,015,797
Jul.25	24.77	18,543,158	23.82	445,132,080	842,871	20,233,276
Jun.25	24.00	13,723,781	23.78	326,806,119	686,189	16,340,306
May.25	23.77	11,466,896	23.51	269,846,749	546,043	12,849,845
Apr.25	22.94	26,204,908	22.30	581,408,964	1,247,853	27,686,141
Mar.25	22.90	23,806,876	22.67	533,980,525	1,133,661	25,427,644
Feb.25	25.21	9,260,172	25.59	235,655,837	487,377	12,402,939
Jan.25	25.05	12,455,695	24.28	301,838,919	622,785	15,091,946
Dec.24	25.32	13,540,308	25.84	350,328,125	644,777	16,682,292
Nov.24	25.54	15,486,411	26.02	402,272,041	774,321	20,113,602
Oct.24	25.35	20,653,818	24.33	499,906,544	938,810	22,723,025