Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.57	1,092,938	18.86	20,606,712	57,523	1,084,564
Oct.25	18.32	1,479,849	17.51	25,684,643	67,266	1,167,484
Sep.25	17.80	4,541,386	17.32	82,197,133	216,256	3,914,149
Aug.25	16.46	1,011,335	15.77	15,931,587	48,159	758,647
Jul.25	15.25	1,433,241	15.27	21,887,391	65,147	994,881
Jun.25	14.55	1,625,022	14.19	23,042,830	81,251	1,152,141
May.25	13.45	1,704,721	12.88	21,714,369	81,177	1,034,018
Apr.25	11.97	6,001,436	11.69	67,858,310	285,783	3,231,348
Mar.25	13.31	2,461,041	12.94	31,804,875	117,192	1,514,518
Feb.25	12.76	1,950,393	12.51	24,058,415	102,652	1,266,232
Jan.25	11.63	3,972,512	12.05	47,979,792	198,626	2,398,990
Dec.24	12.12	7,319,891	11.86	86,225,696	348,566	4,105,986
Nov.24	12.56	5,227,356	12.51	65,402,949	261,368	3,270,147