Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	25.05	2,507,850	25.65	64,124,146	119,421	3,053,531
May.26	25.82	2,221,147	26.32	58,603,448	111,057	2,930,172
Apr.26	27.04	2,996,874	25.63	76,700,855	142,708	3,652,422
Mar.26	28.28	3,988,810	26.29	105,591,053	181,310	4,799,593
Feb.26	22.48	1,318,072	20.64	26,756,624	69,372	1,408,243
Jan.26	19.58	2,756,465	19.05	51,415,767	137,823	2,570,788
Dec.25	18.68	1,335,258	18.70	25,051,814	60,694	1,138,719
Nov.25	18.57	1,092,938	18.86	20,606,712	57,523	1,084,564
Oct.25	18.32	1,479,849	17.51	25,684,643	67,266	1,167,484
Sep.25	17.80	4,541,386	17.32	82,197,133	216,256	3,914,149
Aug.25	16.46	1,011,335	15.77	15,931,587	48,159	758,647
Jul.25	15.25	1,433,241	15.27	21,887,391	65,147	994,881
Jun.25	14.55	1,625,022	14.19	23,042,830	81,251	1,152,141