Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	28.21	1,810,110	29.70	53,607,967	82,278	2,436,726
Sep.26	32.04	1,483,783	31.90	47,165,738	70,656	2,245,988
Aug.26	31.42	2,242,067	29.91	68,044,600	106,765	3,240,219
Jul.26	27.24	7,060,443	28.39	200,106,795	320,929	9,095,763
Jun.26	25.93	1,696,940	26.46	45,025,888	80,807	2,144,090
May.26	25.46	1,706,309	25.60	43,785,681	85,315	2,189,284
Apr.26	25.08	11,864,689	23.95	294,537,503	564,985	14,025,595
Mar.26	23.38	2,978,772	22.33	66,847,891	135,399	3,038,541
Feb.26	24.21	2,196,943	25.64	56,965,359	115,629	2,998,177
Jan.26	23.63	4,141,226	21.81	89,006,472	207,061	4,450,324
Dec.25	18.93	1,140,493	19.71	22,256,320	51,841	1,011,651
Nov.25	20.22	804,606	19.86	15,984,878	42,348	841,309
Oct.25	19.23	1,980,932	19.38	38,551,580	90,042	1,752,345