Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.55	20	7.73	142	20	142
May.26	9.25	59	9.14	561	59	561
Apr.26	8.34	59	9.95	514	30	257
Mar.26	9.55	2,881	9.72	26,668	360	3,333
Feb.26	10.58	1,102	9.90	11,255	184	1,876
Jan.26	9.53	n/a	9.01	n/a	n/a	n/a
Dec.25	8.17	n/a	7.75	n/a	n/a	n/a
Nov.25	7.41	15	6.39	100	15	100
Oct.25	5.70	755	7.18	5,182	151	1,036
Sep.25	6.83	18	5.61	99	9	49
Aug.25	4.22	1,400	4.42	6,660	700	3,330
Jul.25	3.99	1,350	4.21	5,251	338	1,313
Jun.25	4.00	30	3.97	114	10	38
May.25	4.05	16	3.75	51	8	26