Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.70	755	7.18	5,182	151	1,036
Sep.25	6.83	18	5.61	99	9	49
Aug.25	4.22	1,400	4.42	6,660	700	3,330
Jul.25	3.99	1,350	4.21	5,251	338	1,313
Jun.25	4.00	30	3.97	114	10	38
May.25	4.05	16	3.75	51	8	26
Apr.25	3.26	450	2.87	1,287	450	1,287
Mar.25	2.90	n/a	2.70	n/a	n/a	n/a
Feb.25	2.27	n/a	2.27	n/a	n/a	n/a
Jan.25	2.59	35	2.53	92	35	92
Dec.24	2.45	400	2.57	975	200	488
Nov.24	2.83	300	3.39	908	150	454
Oct.24	5.37	2,200	5.33	11,781	1,100	5,890