Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.44	294	6.39	1,965	37	246
Sep.25	6.00	20,220	6.33	135,157	2,022	13,516
Aug.25	6.26	10	6.18	61	1	9
Jul.25	6.18	5	6.27	32	2	11
Jun.25	6.47	7	6.46	44	2	15
May.25	6.62	4	6.78	27	1	9
Apr.25	6.65	10	6.14	56	10	56
Mar.25	6.58	1	6.85	7	1	7
Feb.25	6.90	2	7.14	14	1	7
Jan.25	7.34	2	7.58	15	2	15
Dec.24	7.95	n/a	8.24	n/a	n/a	n/a
Nov.24	8.42	1	8.89	9	1	9
Oct.24	9.08	n/a	9.01	n/a	n/a	n/a