Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.23	1,861	6.84	12,703	233	1,588
Aug.26	6.89	2,196	7.20	15,964	439	3,193
Jul.26	7.06	697	7.14	5,091	349	2,545
Jun.26	7.37	1	7.29	7	1	7
May.26	7.98	1	8.10	8	1	8
Apr.26	8.36	n/a	8.19	n/a	n/a	n/a
Mar.26	7.61	8	7.71	65	4	32
Feb.26	8.27	n/a	8.00	n/a	n/a	n/a
Jan.26	7.69	3,004	7.69	23,094	1,502	11,547
Dec.25	7.52	100	7.30	709	100	709
Nov.25	7.23	16	6.86	108	4	27
Oct.25	6.44	294	6.39	1,965	37	246
Sep.25	6.00	20,220	6.33	135,157	2,022	13,516