Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	39.06	402,324	38.78	15,582,357	18,287	708,289
Feb.26	43.97	236,542	44.01	10,416,358	12,450	548,229
Jan.26	41.86	304,021	40.65	12,408,689	15,201	620,434
Dec.25	39.20	184,819	38.80	7,172,035	8,401	326,002
Nov.25	38.01	296,695	35.30	10,414,002	15,616	548,105
Oct.25	34.62	396,193	33.57	13,276,230	18,009	603,465
Sep.25	32.76	178,618	32.59	5,821,766	8,506	277,227
Aug.25	32.92	262,701	31.68	8,310,770	12,510	395,751
Jul.25	30.77	324,280	30.93	9,995,764	14,740	454,353
Jun.25	31.14	136,444	29.14	3,892,232	6,822	194,612
May.25	28.11	238,201	28.27	6,771,217	11,343	322,439
Apr.25	27.85	1,766,698	25.32	46,115,107	84,128	2,195,957
Mar.25	26.82	280,634	28.17	7,923,864	13,364	377,327
Feb.25	27.26	337,052	26.96	9,138,868	17,740	480,993