Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.62	396,193	33.57	13,276,230	18,009	603,465
Sep.25	32.76	178,618	32.59	5,821,766	8,506	277,227
Aug.25	32.92	262,701	31.68	8,310,770	12,510	395,751
Jul.25	30.77	324,280	30.93	9,995,764	14,740	454,353
Jun.25	31.14	136,444	29.14	3,892,232	6,822	194,612
May.25	28.11	238,201	28.27	6,771,217	11,343	322,439
Apr.25	27.85	1,766,698	25.32	46,115,107	84,128	2,195,957
Mar.25	26.82	280,634	28.17	7,923,864	13,364	377,327
Feb.25	27.26	337,052	26.96	9,138,868	17,740	480,993
Jan.25	26.16	329,675	26.16	8,665,586	16,484	433,279
Dec.24	25.53	217,154	25.84	5,571,099	10,341	265,290
Nov.24	25.68	200,201	27.64	5,465,049	10,010	273,252
Oct.24	27.60	381,016	28.19	10,835,715	17,319	492,532