Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	317.34	1,166,779	342.90	397,323,264	55,561	18,920,155
Mar.26	336.01	1,607,254	356.74	575,377,457	73,057	26,153,521
Feb.26	394.79	1,220,012	394.01	480,313,683	64,211	25,279,668
Jan.26	421.32	1,475,468	430.20	634,411,771	73,773	31,720,589
Dec.25	365.50	1,159,735	363.53	420,581,142	52,715	19,117,325
Nov.25	339.44	1,513,226	382.33	546,502,087	79,643	28,763,268
Oct.25	392.76	1,033,763	422.00	436,029,161	46,989	19,819,507
Sep.25	465.74	1,346,811	442.11	591,071,456	64,134	28,146,260
Aug.25	383.61	1,361,758	381.71	518,005,168	64,846	24,666,913
Jul.25	394.98	1,206,672	416.20	502,575,844	54,849	22,844,357
Jun.25	422.49	1,703,018	408.20	691,063,828	85,151	34,553,191
May.25	426.09	3,431,517	388.21	1,305,797,687	163,406	62,180,842
Apr.25	338.52	2,412,078	309.87	728,592,833	114,861	34,694,897