Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	215.50	1,175,938	233.18	273,805,524	55,997	13,038,358
Aug.26	258.24	1,041,188	270.25	282,155,999	49,580	13,436,000
Jul.26	263.10	1,585,581	238.82	377,121,884	72,072	17,141,904
Jun.26	228.39	1,563,303	261.29	400,339,628	74,443	19,063,792
May.26	300.25	2,731,263	291.55	795,236,832	136,563	39,761,842
Apr.26	317.34	1,166,779	342.90	397,323,264	55,561	18,920,155
Mar.26	336.01	1,607,254	356.74	575,377,457	73,057	26,153,521
Feb.26	394.79	1,220,012	394.01	480,313,683	64,211	25,279,668
Jan.26	421.32	1,475,468	430.20	634,411,771	73,773	31,720,589
Dec.25	365.50	1,159,735	363.53	420,581,142	52,715	19,117,325
Nov.25	339.44	1,513,226	382.33	546,502,087	79,643	28,763,268
Oct.25	392.76	1,033,763	422.00	436,029,161	46,989	19,819,507
Sep.25	465.74	1,346,811	442.11	591,071,456	64,134	28,146,260