Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.85	8	7.62	62	2	16
Dec.25	7.46	314	7.41	2,359	79	590
Nov.25	7.08	5	6.99	35	2	12
Oct.25	6.93	30	6.82	206	30	206
Sep.25	6.82	28	6.87	191	6	38
Aug.25	6.96	5	6.89	34	2	11
Jul.25	6.81	430	7.04	3,195	48	355
Jun.25	7.04	112	7.20	851	28	213
May.25	7.38	453	7.61	3,553	113	888
Apr.25	8.81	938	8.28	8,279	134	1,183
Mar.25	6.91	n/a	7.29	n/a	n/a	n/a
Feb.25	7.75	18	7.40	132	4	26
Jan.25	7.64	102	7.58	755	51	377