Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.92	755	8.93	6,712	54	479
Dec.25	8.77	1,629	8.85	14,616	91	812
Nov.25	8.98	3,077	8.72	26,385	181	1,552
Oct.25	8.59	6,448	8.84	57,203	322	2,860
Sep.25	9.50	21,228	9.25	189,529	1,061	9,476
Aug.25	8.96	16,042	8.99	142,494	802	7,125
Jul.25	8.84	11,274	9.04	102,973	512	4,681
Jun.25	9.45	3,775	8.98	33,466	189	1,673
May.25	9.32	5,485	10.54	56,149	289	2,955
Apr.25	10.56	3,331	10.05	32,314	159	1,539
Mar.25	9.68	3,178	10.80	33,546	159	1,677
Feb.25	10.78	2,863	10.78	29,490	159	1,638
Jan.25	11.54	7,943	11.09	84,024	418	4,422