Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	3.30	n/a	n/a	n/a
Aug.25	3.54	n/a	3.58	n/a	n/a	n/a
Jul.25	3.82	n/a	4.22	n/a	n/a	n/a
Jun.25	4.28	n/a	4.53	n/a	n/a	n/a
May.25	4.68	n/a	4.64	n/a	n/a	n/a
Apr.25	4.26	n/a	3.96	n/a	n/a	n/a
Mar.25	4.12	n/a	4.72	n/a	n/a	n/a
Feb.25	4.83	n/a	4.81	n/a	n/a	n/a
Jan.25	4.88	n/a	4.99	n/a	n/a	n/a
Dec.24	4.68	n/a	4.77	n/a	n/a	n/a
Nov.24	4.90	n/a	5.05	n/a	n/a	n/a
Oct.24	5.29	203	5.68	1,177	68	392